|
|
|
|
|
Stock Quotes
Daily Quotes | Charts | Historical
| EUROSEAS Ltd. (Nasdaq: ESEA) |
Date
(mm/dd/yyyy)
|
Close
|
% Change
|
Opened at
|
Daily High
|
Daily Low
|
Transaction
Volume
|
|
01/30/2012
|
$2.82
|
+0.71
|
2.85
|
2.85
|
2.80
|
18,600
|
|
01/27/2012
|
$2.80
|
-4.11
|
2.94
|
2.94
|
2.80
|
21,300
|
|
01/26/2012
|
$2.92
|
+2.10
|
2.82
|
2.92
|
2.81
|
13,900
|
|
01/25/2012
|
$2.86
|
-1.72
|
2.94
|
2.94
|
2.82
|
23,400
|
|
01/24/2012
|
$2.91
|
-0.34
|
2.94
|
2.94
|
2.84
|
29,300
|
|
01/23/2012
|
$2.92
|
+6.96
|
2.77
|
2.93
|
2.73
|
26,700
|
|
01/20/2012
|
$2.73
|
-3.53
|
2.82
|
2.85
|
2.65
|
37,600
|
|
01/19/2012
|
$2.83
|
-2.08
|
2.83
|
2.95
|
2.78
|
35,300
|
|
01/18/2012
|
$2.89
|
+2.48
|
2.85
|
2.95
|
2.80
|
20,100
|
|
01/17/2012
|
$2.82
|
+0.36
|
2.82
|
2.97
|
2.81
|
15,300
|
|
01/13/2012
|
$2.81
|
+2.18
|
2.75
|
2.92
|
2.70
|
25,000
|
|
01/12/2012
|
$2.75
|
+3.38
|
2.63
|
2.76
|
2.60
|
16,300
|
|
01/11/2012
|
$2.66
|
-3.27
|
2.70
|
2.76
|
2.66
|
17,900
|
|
01/10/2012
|
$2.75
|
+4.96
|
2.65
|
2.87
|
2.65
|
41,800
|
|
01/09/2012
|
$2.62
|
+1.95
|
2.62
|
2.65
|
2.60
|
16,600
|
|
01/06/2012
|
$2.57
|
+2.39
|
2.60
|
2.66
|
2.55
|
53,300
|
|
01/05/2012
|
$2.51
|
+0.40
|
2.50
|
2.63
|
2.50
|
17,400
|
|
01/04/2012
|
$2.50
|
+2.46
|
2.45
|
2.57
|
2.41
|
33,000
|
|
01/03/2012
|
$2.44
|
+3.83
|
2.40
|
2.46
|
2.30
|
21,900
|
|
12/30/2011
|
$2.35
|
+3.98
|
2.24
|
2.43
|
2.22
|
101,500
|
|
12/29/2011
|
$2.26
|
-0.88
|
2.24
|
2.29
|
2.21
|
62,000
|
|
12/28/2011
|
$2.28
|
-0.44
|
2.28
|
2.33
|
2.18
|
44,200
|
|
12/27/2011
|
$2.29
|
-2.55
|
2.29
|
2.38
|
2.22
|
73,500
|
|
12/23/2011
|
$2.35
|
-0.42
|
2.40
|
2.43
|
2.29
|
25,800
|
|
12/22/2011
|
$2.36
|
+2.16
|
2.36
|
2.50
|
2.21
|
94,200
|
|
12/21/2011
|
$2.31
|
-4.94
|
2.26
|
2.41
|
2.15
|
160,700
|
|
12/20/2011
|
$2.43
|
+1.67
|
2.28
|
2.50
|
2.28
|
70,900
|
|
12/19/2011
|
$2.39
|
-3.63
|
2.45
|
2.50
|
2.26
|
95,600
|
|
12/16/2011
|
$2.48
|
-5.34
|
2.61
|
2.66
|
2.46
|
126,500
|
|
12/15/2011
|
$2.62
|
-2.24
|
2.65
|
2.69
|
2.61
|
28,800
|
|
|
|
|
|
Back to top.
|
POWERED BY CAPITAL LINK
COPYRIGHT EUROSEAS LTD 2006
|
